Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:0018.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 10:37:0000,0000,0000,002112 602,002013 394,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:37:0000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:35:3000,0000,0000,002112 602,002013 398,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:35:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:34:4700,0000,0000,002112 602,002013 404,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:34:4600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:34:0100,0000,0000,002112 602,002013 400,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:34:0100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:33:1600,0000,0000,002112 602,002013 396,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:33:1600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:32:3100,0000,0000,002112 602,002013 392,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:32:2900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:29:3000,0000,0000,002112 602,002013 402,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:29:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:27:1600,0000,0000,002112 602,002013 386,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:27:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:27:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:25:4500,0000,0000,002112 602,002013 388,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:25:4400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:22:4600,0000,0000,002112 602,002013 418,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:22:4600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:21:5900,0000,0000,002112 602,002013 414,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:21:5900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:21:1400,0000,0000,002112 602,002013 412,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:21:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:21:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:19:0000,0000,0000,002112 602,002013 426,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:18:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:18:1400,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:18:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:14:3000,0000,0000,002112 602,002013 428,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:14:2900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:11:2800,0000,0000,002112 602,002013 430,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:11:2800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:10:4400,0000,0000,002112 602,002013 426,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:10:4400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:07:4400,0000,0000,002112 602,002013 416,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:07:4400,0000,0000,002112 602,002013 416,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:07:4400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:07:0000,0000,0000,002112 602,002013 400,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:07:0000,0000,0000,002112 602,002013 400,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:07:0000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:07:0000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:06:1500,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:06:1300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:04:4500,0000,0000,002112 602,002013 414,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:04:4500,0000,0000,002112 602,002013 414,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:04:4500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:03:5900,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 10:03:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000